Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 47.8 47.8 43.0 45.76 14.92 Thousand
13 Mar, 2024 47.1 47.1 44.1 44.77 23.43 Thousand
12 Mar, 2024 52.0 52.0 45.66 46.95 27.29 Thousand
11 Mar, 2024 54.01 54.01 48.75 49.92 20.77 Thousand
07 Mar, 2024 52.09 54.65 51.13 54.0 8393.00
06 Mar, 2024 53.0 57.4 52.0 52.7 23.61 Thousand
05 Mar, 2024 56.0 56.0 53.11 54.15 20.5 Thousand
04 Mar, 2024 54.0 59.5 52.3 56.14 78.18 Thousand
02 Mar, 2024 53.5 54.5 52.55 53.5 4244.00
01 Mar, 2024 51.0 55.29 49.16 53.86 40.38 Thousand