Sujala Trading & Holdings Limited (SUJALA.BO)

INR 61.25

(-9.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 78.2 78.2 75.5 75.9 51.03 Thousand
19 Dec, 2024 72.0 76.12 68.88 75.91 209.88 Thousand
18 Dec, 2024 70.85 73.97 70.5 72.5 136 Thousand
17 Dec, 2024 72.72 73.1 67.5 70.45 302.35 Thousand
16 Dec, 2024 70.44 70.44 66.06 70.44 710.14 Thousand
13 Dec, 2024 63.95 64.04 61.9 64.04 621.76 Thousand
12 Dec, 2024 58.22 58.22 58.22 58.22 262.46 Thousand
11 Dec, 2024 52.93 52.93 52.93 52.93 489.33 Thousand
10 Dec, 2024 43.64 44.11 40.7 44.11 25.06 Thousand
09 Dec, 2024 37.86 37.86 34.38 36.76 4583.00