Sujala Trading & Holdings Limited (SUJALA.BO)
INR 74.7
(3.03%)
INR 74.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 37.97 | 37.97 | 34.13 | 35.44 | 3854.00 |
| 09 Aug, 2024 | 34.12 | 35.0 | 34.12 | 34.99 | 2609.00 |
| 08 Aug, 2024 | 35.8 | 35.8 | 32.5 | 34.37 | 6679.00 |
| 07 Aug, 2024 | 36.2 | 36.2 | 34.36 | 35.8 | 1390.00 |
| 06 Aug, 2024 | 33.15 | 35.7 | 33.15 | 35.2 | 2456.00 |
| 05 Aug, 2024 | 37.0 | 37.0 | 33.72 | 35.19 | 6068.00 |
| 02 Aug, 2024 | 36.7 | 36.7 | 34.81 | 36.04 | 5817.00 |
| 01 Aug, 2024 | 37.0 | 37.15 | 35.4 | 35.62 | 10.09 Thousand |
| 31 Jul, 2024 | 35.55 | 36.5 | 35.15 | 35.96 | 6616.00 |
| 30 Jul, 2024 | 35.25 | 36.5 | 34.19 | 35.3 | 9459.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY