Sujala Trading & Holdings Limited (SUJALA.BO)
INR 74.7
(3.03%)
INR 74.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.77 | 35.9 | 34.77 | 35.59 | 4328.00 |
| 02 Sep, 2024 | 35.84 | 35.84 | 34.31 | 34.79 | 4328.00 |
| 01 Sep, 2024 | 35.84 | 35.84 | 34.31 | 34.79 | 4148.00 |
| 30 Aug, 2024 | 35.74 | 35.74 | 35.01 | 35.14 | 1338.00 |
| 29 Aug, 2024 | 35.99 | 35.99 | 35.0 | 35.73 | 1423.00 |
| 28 Aug, 2024 | 35.9 | 35.9 | 35.0 | 35.01 | 2962.00 |
| 27 Aug, 2024 | 35.18 | 35.7 | 34.75 | 35.49 | 3491.00 |
| 26 Aug, 2024 | 34.4 | 35.99 | 34.4 | 35.18 | 3490.00 |
| 25 Aug, 2024 | 34.4 | 35.99 | 34.4 | 35.18 | 2131.00 |
| 23 Aug, 2024 | 36.3 | 36.33 | 35.05 | 35.69 | 3596.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY