Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 36.29 36.29 31.66 35.36 13 Thousand
26 Jul, 2024 36.14 36.2 34.7 36.0 2213.00
25 Jul, 2024 34.05 36.0 34.05 35.43 3935.00
24 Jul, 2024 36.26 36.5 35.01 35.27 5794.00
23 Jul, 2024 35.2 36.57 33.96 36.26 4207.00
22 Jul, 2024 35.9 35.9 33.53 34.58 2234.00
19 Jul, 2024 35.2 35.54 34.02 34.69 2239.00
18 Jul, 2024 36.1 36.1 35.13 35.25 1339.00
16 Jul, 2024 36.1 36.5 34.92 35.92 5073.00
15 Jul, 2024 35.0 36.49 34.0 36.1 3019.00