Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.99 42.99 39.56 39.64 1236.00
15 May, 2024 43.49 43.49 39.75 40.1 5278.00
14 May, 2024 43.97 43.97 40.99 41.61 1621.00
13 May, 2024 42.99 42.99 38.51 40.99 2176.00
10 May, 2024 40.11 45.9 40.11 40.72 10.32 Thousand
09 May, 2024 45.7 45.7 42.0 43.26 21.91 Thousand
08 May, 2024 41.89 41.89 40.02 41.55 2036.00
07 May, 2024 44.69 44.69 40.0 40.26 4320.00
06 May, 2024 45.4 45.4 39.9 42.39 4203.00
03 May, 2024 43.99 46.0 42.02 42.07 1817.00