Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 37.95 39.4 37.25 39.24 11.13 Thousand
12 Jun, 2024 36.3 39.99 36.3 37.28 9633.00
11 Jun, 2024 39.95 39.95 37.0 37.81 7257.00
10 Jun, 2024 37.52 38.0 36.01 37.5 5551.00
07 Jun, 2024 36.44 37.18 32.25 36.77 6665.00
06 Jun, 2024 33.21 34.65 30.3 33.8 15.68 Thousand
05 Jun, 2024 34.65 34.65 29.41 32.25 2530.00
04 Jun, 2024 34.5 34.5 32.0 32.26 15.44 Thousand
03 Jun, 2024 38.99 39.99 34.2 34.96 23.43 Thousand
31 May, 2024 39.89 39.89 37.6 37.99 3470.00