Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.5 37.5 34.8 35.12 6461.00
27 Jun, 2024 36.23 36.98 35.57 36.85 576.00
26 Jun, 2024 36.48 36.87 35.64 36.59 1208.00
25 Jun, 2024 37.92 37.92 36.2 36.48 2411.00
24 Jun, 2024 37.69 38.01 33.76 36.99 6568.00
21 Jun, 2024 37.83 37.83 36.75 37.38 4293.00
20 Jun, 2024 40.98 40.98 37.0 37.9 8887.00
19 Jun, 2024 37.26 38.37 37.26 38.31 5862.00
18 Jun, 2024 37.33 39.99 37.02 38.77 2972.00
14 Jun, 2024 39.4 40.0 38.0 38.09 4735.00