Starlog Enterprises Limited (STARLOG.BO)

INR 44.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.99 43.99 40.0 42.45 1214.00
30 Apr, 2024 40.95 42.61 40.95 41.23 4878.00
29 Apr, 2024 40.21 45.9 40.21 41.75 6134.00
26 Apr, 2024 43.0 44.0 42.76 43.0 255.00
25 Apr, 2024 44.0 44.0 42.11 43.19 2594.00
24 Apr, 2024 42.95 43.55 42.3 42.31 13.85 Thousand
23 Apr, 2024 42.7 43.0 40.3 42.98 2979.00
22 Apr, 2024 40.0 43.8 40.0 41.11 24.9 Thousand
19 Apr, 2024 37.75 40.28 37.75 39.82 8720.00
18 Apr, 2024 37.6 37.6 34.5 36.62 6744.00