STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 6.49
(-3.85%)
INR 6.49
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.99 | 18.99 | 18.21 | 18.48 | 7734.00 |
| 04 Mar, 2024 | 19.31 | 19.31 | 18.33 | 18.51 | 6672.00 |
| 02 Mar, 2024 | 18.62 | 19.08 | 18.34 | 18.5 | 4818.00 |
| 01 Mar, 2024 | 18.33 | 19.49 | 18.18 | 18.62 | 13.53 Thousand |
| 29 Feb, 2024 | 18.17 | 18.76 | 18.17 | 18.36 | 4782.00 |
| 28 Feb, 2024 | 19.17 | 19.24 | 18.82 | 18.85 | 7470.00 |
| 27 Feb, 2024 | 19.34 | 19.62 | 19.0 | 19.17 | 12.82 Thousand |
| 26 Feb, 2024 | 19.67 | 20.0 | 19.33 | 19.58 | 6036.00 |
| 23 Feb, 2024 | 19.34 | 19.61 | 19.25 | 19.32 | 5310.00 |
| 22 Feb, 2024 | 19.34 | 19.8 | 19.33 | 19.67 | 26.01 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031