STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)

INR 6.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.26 17.5 16.04 17.32 28.52 Thousand
18 Mar, 2024 15.87 17.83 15.67 16.75 53.2 Thousand
15 Mar, 2024 17.5 19.67 14.44 15.87 1.77 Million
14 Mar, 2024 15.49 18.32 13.88 16.78 396.98 Thousand
13 Mar, 2024 15.58 17.15 15.02 15.51 676.6 Thousand
12 Mar, 2024 18.09 18.17 15.47 16.3 649.81 Thousand
11 Mar, 2024 18.14 18.66 17.55 17.84 7800.00
07 Mar, 2024 18.57 19.17 18.33 18.37 5940.00
06 Mar, 2024 18.34 19.67 16.67 18.57 1.83 Million
05 Mar, 2024 18.99 18.99 18.21 18.48 7734.00