Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 9.08 Million |
| 06 Nov, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 19.1 Million |
| 05 Nov, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 18.37 Million |
| 04 Nov, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 21.49 Million |
| 01 Nov, 2024 | 1.18 | 1.19 | 1.1 | 1.14 | 17.36 Million |
| 31 Oct, 2024 | 1.14 | 1.17 | 1.1 | 1.13 | 18.92 Million |
| 30 Oct, 2024 | 1.13 | 1.22 | 1.1 | 1.12 | 17.67 Million |
| 29 Oct, 2024 | 1.14 | 1.15 | 1.09 | 1.12 | 6.79 Million |
| 28 Oct, 2024 | 1.13 | 1.14 | 1.09 | 1.12 | 8.31 Million |
| 25 Oct, 2024 | 1.12 | 1.14 | 1.06 | 1.1 | 8.09 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA