Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 9.02 Million |
| 06 Dec, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 29.32 Million |
| 05 Dec, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 10.92 Million |
| 04 Dec, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 17.6 Million |
| 03 Dec, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 11.28 Million |
| 02 Dec, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 8.15 Million |
| 29 Nov, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 23.25 Million |
| 28 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 50.84 Million |
| 27 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 10.7 Million |
| 26 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 6.58 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA