Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 13.45 Million |
| 22 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 9.21 Million |
| 21 Nov, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 19.03 Million |
| 19 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 16.87 Million |
| 18 Nov, 2024 | 1.15 | 1.15 | 1.0 | 1.0 | 43.96 Million |
| 14 Nov, 2024 | 1.03 | 1.11 | 1.01 | 1.11 | 21.18 Million |
| 13 Nov, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 11.41 Million |
| 12 Nov, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 9.15 Million |
| 11 Nov, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 8.39 Million |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 7.76 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA