Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.12 | 1.14 | 1.06 | 1.1 | 8.09 Million |
| 24 Oct, 2024 | 1.12 | 1.14 | 1.08 | 1.1 | 7.93 Million |
| 23 Oct, 2024 | 1.12 | 1.14 | 1.06 | 1.11 | 9.18 Million |
| 22 Oct, 2024 | 1.19 | 1.22 | 1.06 | 1.11 | 18.93 Million |
| 21 Oct, 2024 | 1.17 | 1.24 | 1.14 | 1.16 | 24.02 Million |
| 18 Oct, 2024 | 0.97 | 1.15 | 0.97 | 1.15 | 33.66 Million |
| 17 Oct, 2024 | 1.34 | 1.38 | 1.05 | 1.05 | 157.78 Million |
| 16 Oct, 2024 | 1.55 | 1.55 | 1.29 | 1.31 | 50.2 Million |
| 15 Oct, 2024 | 1.54 | 1.65 | 1.44 | 1.5 | 36.46 Million |
| 14 Oct, 2024 | 1.38 | 1.51 | 1.32 | 1.51 | 30.5 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA