Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.52 | 1.53 | 1.2 | 1.26 | 55.79 Million |
| 10 Oct, 2024 | 1.55 | 1.56 | 1.48 | 1.5 | 7.75 Million |
| 09 Oct, 2024 | 1.6 | 1.61 | 1.51 | 1.52 | 7.3 Million |
| 08 Oct, 2024 | 1.49 | 1.57 | 1.3 | 1.56 | 7.52 Million |
| 07 Oct, 2024 | 1.63 | 1.64 | 1.45 | 1.49 | 12.4 Million |
| 04 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 12.24 Million |
| 03 Oct, 2024 | 1.56 | 1.62 | 1.5 | 1.56 | 18.4 Million |
| 01 Oct, 2024 | 1.6 | 1.63 | 1.51 | 1.57 | 37.99 Million |
| 30 Sep, 2024 | 1.66 | 1.67 | 1.63 | 1.67 | 77.64 Million |
| 27 Sep, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 46.65 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA