Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.5 | 1.52 | 1.45 | 1.47 | 5.02 Million |
| 11 Sep, 2024 | 1.51 | 1.52 | 1.47 | 1.48 | 5.25 Million |
| 10 Sep, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 3.48 Million |
| 09 Sep, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 4.34 Million |
| 06 Sep, 2024 | 1.57 | 1.6 | 1.49 | 1.52 | 10.73 Million |
| 05 Sep, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 3.53 Million |
| 04 Sep, 2024 | 1.56 | 1.61 | 1.53 | 1.55 | 4.91 Million |
| 03 Sep, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 2.68 Million |
| 02 Sep, 2024 | 1.64 | 1.64 | 1.54 | 1.56 | 4.96 Million |
| 30 Aug, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 3.27 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA