Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.55 | 1.62 | 1.5 | 1.52 | 5.85 Million |
| 14 Aug, 2024 | 1.65 | 1.68 | 1.55 | 1.57 | 5.84 Million |
| 13 Aug, 2024 | 1.55 | 1.67 | 1.53 | 1.63 | 10.81 Million |
| 12 Aug, 2024 | 1.5 | 1.56 | 1.5 | 1.52 | 7.53 Million |
| 09 Aug, 2024 | 1.53 | 1.54 | 1.5 | 1.5 | 2.64 Million |
| 08 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 2.99 Million |
| 07 Aug, 2024 | 1.52 | 1.58 | 1.5 | 1.53 | 7.82 Million |
| 06 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 3.65 Million |
| 05 Aug, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 6.34 Million |
| 02 Aug, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 5.27 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA