Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 3.27 Million |
| 29 Aug, 2024 | 1.7 | 1.72 | 1.56 | 1.6 | 8.8 Million |
| 28 Aug, 2024 | 1.53 | 1.65 | 1.5 | 1.64 | 17 Million |
| 27 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 5.36 Million |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 4.99 Million |
| 23 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 7.73 Million |
| 22 Aug, 2024 | 1.52 | 1.53 | 1.46 | 1.48 | 6.34 Million |
| 21 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 3.83 Million |
| 20 Aug, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 5.91 Million |
| 19 Aug, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 6.43 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA