Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.51 | 1.53 | 1.42 | 1.42 | 9.28 Million |
| 16 Jul, 2024 | 1.53 | 1.59 | 1.49 | 1.49 | 10.05 Million |
| 15 Jul, 2024 | 1.61 | 1.61 | 1.55 | 1.56 | 5.5 Million |
| 12 Jul, 2024 | 1.63 | 1.64 | 1.59 | 1.6 | 4.16 Million |
| 11 Jul, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 4.48 Million |
| 10 Jul, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 4.73 Million |
| 09 Jul, 2024 | 1.69 | 1.72 | 1.66 | 1.67 | 5.19 Million |
| 08 Jul, 2024 | 1.74 | 1.75 | 1.63 | 1.69 | 10.5 Million |
| 05 Jul, 2024 | 1.74 | 1.77 | 1.7 | 1.71 | 10.11 Million |
| 04 Jul, 2024 | 1.73 | 1.73 | 1.69 | 1.7 | 11.51 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA