Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.68 | 1.7 | 1.6 | 1.67 | 16.85 Million |
| 02 Jul, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 23.62 Million |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 21.94 Million |
| 28 Jun, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 11.04 Million |
| 27 Jun, 2024 | 1.48 | 1.55 | 1.44 | 1.51 | 5.05 Million |
| 26 Jun, 2024 | 1.48 | 1.52 | 1.46 | 1.48 | 4.51 Million |
| 25 Jun, 2024 | 1.53 | 1.54 | 1.5 | 1.5 | 3.72 Million |
| 24 Jun, 2024 | 1.54 | 1.55 | 1.51 | 1.53 | 5.18 Million |
| 21 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.52 | 3.2 Million |
| 20 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 2.52 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA