SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.74 | 6.03 | 5.48 | 5.85 | 2.77 Million |
| 27 Mar, 2025 | 5.7 | 5.76 | 5.5 | 5.76 | 2.79 Million |
| 26 Mar, 2025 | 5.48 | 5.78 | 5.32 | 5.49 | 1.74 Million |
| 25 Mar, 2025 | 5.71 | 5.71 | 5.6 | 5.6 | 305.3 Thousand |
| 24 Mar, 2025 | 6.1 | 6.15 | 5.8 | 5.89 | 2.7 Million |
| 21 Mar, 2025 | 6.24 | 6.29 | 5.93 | 6.1 | 3.16 Million |
| 20 Mar, 2025 | 6.7 | 6.7 | 6.15 | 6.24 | 1.92 Million |
| 19 Mar, 2025 | 6.18 | 6.48 | 6.18 | 6.47 | 1.59 Million |
| 18 Mar, 2025 | 6.11 | 6.25 | 6.0 | 6.18 | 668.85 Thousand |
| 17 Mar, 2025 | 6.09 | 6.24 | 6.09 | 6.11 | 1.99 Million |
BALUFORGE
300696
2454
601595
7077
RLCO