INR 4.47
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 4.6 | 4.6 | 4.45 | 4.49 | 55.19 Thousand |
29 Apr, 2025 | 4.48 | 4.64 | 4.44 | 4.56 | 148.67 Thousand |
28 Apr, 2025 | 4.5 | 4.67 | 4.45 | 4.48 | 1.55 Million |
25 Apr, 2025 | 4.68 | 4.68 | 4.39 | 4.51 | 74.51 Thousand |
24 Apr, 2025 | 4.66 | 4.7 | 4.42 | 4.61 | 193.75 Thousand |
23 Apr, 2025 | 4.78 | 4.78 | 4.55 | 4.65 | 1.41 Million |
22 Apr, 2025 | 4.66 | 4.73 | 4.6 | 4.66 | 3.79 Million |
21 Apr, 2025 | 4.78 | 4.78 | 4.43 | 4.66 | 94.1 Thousand |
17 Apr, 2025 | 4.93 | 4.93 | 4.57 | 4.66 | 276.39 Thousand |
16 Apr, 2025 | 5.29 | 5.29 | 4.8 | 4.81 | 310.78 Thousand |
BALUFORGE
300696
2454
601595
7077
RLCO