SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.6 | 4.84 | 4.3 | 4.84 | 3.99 Million |
| 09 Apr, 2025 | 3.61 | 4.41 | 3.61 | 4.4 | 3.85 Million |
| 08 Apr, 2025 | 4.5 | 4.72 | 4.01 | 4.01 | 1.09 Million |
| 07 Apr, 2025 | 4.45 | 4.65 | 4.45 | 4.45 | 316.61 Thousand |
| 04 Apr, 2025 | 5.0 | 5.08 | 4.94 | 4.94 | 1.44 Million |
| 03 Apr, 2025 | 5.19 | 5.26 | 5.19 | 5.19 | 1.44 Million |
| 02 Apr, 2025 | 5.29 | 5.47 | 5.29 | 5.46 | 2.4 Million |
| 01 Apr, 2025 | 5.56 | 5.58 | 5.56 | 5.56 | 973.55 Thousand |
| 28 Mar, 2025 | 5.74 | 6.03 | 5.48 | 5.85 | 2.77 Million |
| 27 Mar, 2025 | 5.7 | 5.76 | 5.5 | 5.76 | 2.79 Million |
BALUFORGE
300696
2454
601595
7077
RLCO