SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 28.87 28.87 28.87 28.87 9617.00
12 Feb, 2024 28.31 28.31 28.31 28.31 40.87 Thousand
09 Feb, 2024 27.76 27.76 27.76 27.76 8885.00
08 Feb, 2024 27.0 27.22 27.0 27.22 10.18 Thousand
07 Feb, 2024 26.69 26.69 26.69 26.69 4075.00
06 Feb, 2024 26.17 26.17 26.0 26.17 37.97 Thousand
05 Feb, 2024 25.66 25.66 25.66 25.66 7805.00
02 Feb, 2024 25.16 25.16 25.16 25.16 10.43 Thousand
01 Feb, 2024 24.67 24.67 24.67 24.67 9146.00
31 Jan, 2024 24.19 24.19 24.19 24.19 11.07 Thousand