SRM Energy Limited (SRMENERGY.BO)
INR 7.5
(4.9%)
INR 7.5
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2687.00 |
| 11 Apr, 2025 | 7.14 | 7.15 | 7.14 | 7.15 | 667.00 |
| 09 Apr, 2025 | 6.8 | 7.14 | 6.46 | 7.14 | 1227.00 |
| 08 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1661.00 |
| 07 Apr, 2025 | 6.87 | 6.87 | 6.8 | 6.8 | 1661.00 |
| 04 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 500.00 |
| 03 Apr, 2025 | 6.37 | 6.49 | 6.37 | 6.49 | 500.00 |
| 02 Apr, 2025 | 5.9 | 6.19 | 5.61 | 6.19 | 765.00 |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.8 | 5.9 | 1577.00 |
| 28 Mar, 2025 | 6.1 | 6.24 | 5.66 | 6.1 | 1201.00 |
601808
000590
GUJCRED
SUC
NWIFF
0T8B