SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.06 35.06 35.06 35.06 665.00
11 Mar, 2024 35.77 35.77 35.77 35.77 2029.00
07 Mar, 2024 36.5 36.5 36.5 36.5 645.00
06 Mar, 2024 37.24 37.24 37.24 37.24 2951.00
05 Mar, 2024 39.54 39.54 38.0 38.0 16.94 Thousand
04 Mar, 2024 38.77 38.77 38.77 38.77 16.54 Thousand
02 Mar, 2024 38.01 38.01 38.01 38.01 1464.00
01 Mar, 2024 37.27 37.27 37.27 37.27 17.18 Thousand
29 Feb, 2024 36.54 36.54 36.54 36.54 12.2 Thousand
28 Feb, 2024 35.83 35.83 35.83 35.83 9099.00