SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.53 15.53 15.53 15.53 8025.00
27 Jun, 2024 15.84 15.84 15.84 15.84 5728.00
26 Jun, 2024 16.16 16.16 16.16 16.16 10.64 Thousand
25 Jun, 2024 16.48 16.48 16.48 16.48 3974.00
24 Jun, 2024 16.81 16.81 16.81 16.81 6179.00
21 Jun, 2024 17.15 17.15 17.15 17.15 4189.00
20 Jun, 2024 17.5 17.5 17.5 17.5 7625.00
19 Jun, 2024 18.7 18.8 17.05 17.85 54.31 Thousand
18 Jun, 2024 17.94 17.94 17.94 17.94 30 Thousand
14 Jun, 2024 16.89 17.09 16.88 17.09 56.33 Thousand