SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.72 23.72 23.72 23.72 11.19 Thousand
29 Jan, 2024 23.25 23.26 23.25 23.26 12.28 Thousand
25 Jan, 2024 22.81 22.81 22.81 22.81 7213.00
24 Jan, 2024 22.37 22.37 22.37 22.37 11.8 Thousand
23 Jan, 2024 21.94 21.94 21.94 21.94 7988.00
20 Jan, 2024 21.51 21.51 21.51 21.51 6898.00
19 Jan, 2024 21.09 21.09 21.09 21.09 7750.00
18 Jan, 2024 20.68 20.68 20.68 20.68 9673.00
17 Jan, 2024 20.28 20.28 20.28 20.28 8250.00
16 Jan, 2024 19.89 19.89 19.89 19.89 8643.00