SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.34 22.47 20.33 20.33 34.98 Thousand
29 May, 2024 22.52 22.75 21.4 21.4 22.09 Thousand
28 May, 2024 23.7 23.7 22.52 22.52 13.96 Thousand
27 May, 2024 23.65 26.13 23.65 23.7 43 Thousand
24 May, 2024 26.2 26.2 24.89 24.89 9281.00
23 May, 2024 27.57 27.57 26.2 26.2 21.62 Thousand
22 May, 2024 27.48 27.57 24.95 27.57 51.47 Thousand
21 May, 2024 26.15 26.26 26.15 26.26 18.31 Thousand
18 May, 2024 25.01 25.01 25.01 25.01 715.00
17 May, 2024 23.82 23.82 23.36 23.82 11.27 Thousand