SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 27.47 27.47 27.47 27.47 8737.00
10 Apr, 2024 28.03 28.03 28.03 28.03 13.24 Thousand
09 Apr, 2024 26.7 26.7 26.7 26.7 5871.00
08 Apr, 2024 25.43 25.43 25.43 25.43 8433.00
05 Apr, 2024 24.22 24.22 24.22 24.22 7838.00
04 Apr, 2024 21.01 23.07 21.01 23.07 29.96 Thousand
03 Apr, 2024 21.98 21.98 21.98 21.98 24.48 Thousand
02 Apr, 2024 23.13 23.13 23.13 23.13 10.14 Thousand
01 Apr, 2024 24.34 24.34 24.34 24.34 8902.00
28 Mar, 2024 25.62 25.62 25.62 25.62 1178.00