SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.52 18.52 18.52 18.52 4918.00
02 Sep, 2024 19.6 19.6 18.89 18.89 9660.00
01 Sep, 2024 19.6 19.6 18.89 18.89 9660.00
30 Aug, 2024 19.27 19.27 19.27 19.27 3822.00
29 Aug, 2024 19.66 19.66 19.66 19.66 3822.00
28 Aug, 2024 20.06 20.06 20.06 20.06 3423.00
27 Aug, 2024 20.46 20.46 20.46 20.46 5858.00
26 Aug, 2024 21.7 21.7 20.87 20.87 24.35 Thousand
25 Aug, 2024 21.7 21.7 20.87 20.87 24.35 Thousand
23 Aug, 2024 21.29 21.29 21.29 21.29 29.02 Thousand