SRM Energy Limited (SRMENERGY.BO)

INR 16.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.03 22.47 22.03 22.47 3592.00
13 May, 2024 22.03 22.03 22.03 22.03 3837.00
10 May, 2024 21.6 21.6 21.6 21.6 2936.00
09 May, 2024 21.18 21.18 21.18 21.18 1261.00
08 May, 2024 19.97 20.77 19.97 20.77 18.93 Thousand
07 May, 2024 20.37 20.37 20.37 20.37 1679.00
06 May, 2024 20.78 20.78 20.78 20.78 3061.00
03 May, 2024 21.2 21.2 21.2 21.2 3679.00
02 May, 2024 21.63 21.63 21.63 21.63 1181.00
30 Apr, 2024 22.07 22.07 22.07 22.07 9257.00