SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.43 17.43 17.43 17.43 1786.00
13 Sep, 2024 16.78 17.09 16.77 17.09 4363.00
12 Sep, 2024 16.76 16.76 16.76 16.76 4837.00
11 Sep, 2024 17.43 17.43 17.1 17.1 5296.00
10 Sep, 2024 17.1 17.44 17.1 17.44 12.12 Thousand
09 Sep, 2024 17.1 17.1 17.1 17.1 12.12 Thousand
08 Sep, 2024 17.1 17.1 17.1 17.1 2949.00
06 Sep, 2024 17.44 17.44 17.44 17.44 2318.00
05 Sep, 2024 17.79 17.79 17.79 17.79 2318.00
04 Sep, 2024 18.15 18.15 18.15 18.15 2457.00