SRM Energy Limited (SRMENERGY.BO)

INR 11.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.77 20.24 19.77 20.24 26.55 Thousand
01 Oct, 2024 18.39 19.3 18.15 19.28 31.62 Thousand
30 Sep, 2024 18.38 18.39 18.38 18.39 8146.00
27 Sep, 2024 17.52 17.52 17.52 17.52 4902.00
26 Sep, 2024 17.18 17.18 17.18 17.18 1504.00
25 Sep, 2024 16.8 16.86 16.8 16.85 4367.00
24 Sep, 2024 17.3 17.43 16.75 16.8 3677.00
23 Sep, 2024 17.09 17.09 17.09 17.09 3200.00
20 Sep, 2024 18.12 18.12 17.42 17.43 6275.00
19 Sep, 2024 17.77 17.77 17.77 17.77 3629.00