Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 44.67
(2.24%)
INR 44.67
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 64.0 | 68.7 | 64.0 | 66.29 | 1148.00 |
| 30 Dec, 2024 | 68.0 | 69.24 | 66.11 | 67.65 | 8092.00 |
| 27 Dec, 2024 | 68.97 | 69.4 | 67.0 | 67.53 | 3555.00 |
| 26 Dec, 2024 | 69.99 | 70.8 | 66.65 | 67.62 | 2863.00 |
| 24 Dec, 2024 | 72.95 | 72.95 | 66.99 | 69.35 | 2456.00 |
| 23 Dec, 2024 | 73.5 | 73.5 | 67.71 | 69.19 | 430.00 |
| 20 Dec, 2024 | 72.02 | 72.02 | 70.0 | 71.12 | 5468.00 |
| 19 Dec, 2024 | 68.12 | 73.49 | 67.0 | 72.45 | 30.29 Thousand |
| 18 Dec, 2024 | 72.2 | 73.0 | 67.38 | 68.12 | 5250.00 |
| 17 Dec, 2024 | 69.0 | 74.0 | 66.0 | 70.75 | 11.34 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612