Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 76.4 76.4 76.4 76.4 8175.00
20 Sep, 2024 74.91 74.91 74.9 74.91 10.03 Thousand
19 Sep, 2024 72.2 73.45 72.2 73.45 15.64 Thousand
18 Sep, 2024 73.24 73.24 71.0 72.2 25.85 Thousand
17 Sep, 2024 71.81 71.81 71.81 71.81 3565.00
16 Sep, 2024 70.41 70.41 70.41 70.41 337.00
13 Sep, 2024 69.03 69.03 69.03 69.03 1461.00
12 Sep, 2024 67.68 67.68 67.68 67.68 2237.00
11 Sep, 2024 66.25 66.36 66.0 66.36 3192.00
10 Sep, 2024 66.89 66.9 65.8 66.25 3753.00