Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 68.8 | 68.8 | 65.6 | 67.45 | 9175.00 |
| 28 Nov, 2024 | 66.8 | 70.99 | 65.15 | 68.73 | 14.86 Thousand |
| 27 Nov, 2024 | 62.05 | 68.57 | 62.05 | 68.57 | 20.94 Thousand |
| 26 Nov, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 4627.00 |
| 25 Nov, 2024 | 72.0 | 72.0 | 68.74 | 68.74 | 1947.00 |
| 22 Nov, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 152.00 |
| 21 Nov, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 194.00 |
| 19 Nov, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 1581.00 |
| 18 Nov, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 385.00 |
| 14 Nov, 2024 | 80.01 | 80.01 | 78.41 | 78.41 | 4452.00 |
CZBS
KGX
GGC
BFCH
WM
000612