Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.1 73.1 73.1 73.1 21.14 Thousand
27 Aug, 2024 74.59 74.59 74.59 74.59 10.44 Thousand
26 Aug, 2024 76.11 76.11 76.11 76.11 3419.00
25 Aug, 2024 76.11 76.11 76.11 76.11 3419.00
23 Aug, 2024 77.66 77.66 77.66 77.66 2056.00
22 Aug, 2024 79.24 79.24 79.24 79.24 3048.00
21 Aug, 2024 80.85 80.85 80.85 80.85 13.45 Thousand
20 Aug, 2024 82.49 82.49 81.01 82.49 108.63 Thousand
19 Aug, 2024 78.57 78.57 78.57 78.57 108.63 Thousand
18 Aug, 2024 78.57 78.57 78.57 78.57 16.92 Thousand