Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.5 | 67.5 | 64.85 | 64.88 | 12.19 Thousand |
| 02 Aug, 2024 | 68.05 | 69.48 | 67.01 | 68.26 | 3435.00 |
| 01 Aug, 2024 | 68.15 | 70.37 | 68.05 | 68.05 | 2797.00 |
| 31 Jul, 2024 | 70.5 | 70.75 | 68.01 | 68.12 | 4755.00 |
| 30 Jul, 2024 | 69.85 | 72.0 | 67.4 | 69.99 | 3160.00 |
| 29 Jul, 2024 | 72.13 | 72.13 | 67.4 | 69.74 | 15.35 Thousand |
| 26 Jul, 2024 | 70.15 | 73.6 | 68.35 | 70.72 | 9926.00 |
| 25 Jul, 2024 | 73.27 | 73.27 | 70.0 | 70.15 | 6114.00 |
| 24 Jul, 2024 | 67.51 | 73.5 | 67.51 | 71.87 | 18.63 Thousand |
| 23 Jul, 2024 | 70.3 | 71.8 | 65.4 | 70.01 | 31.26 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612