Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.21

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 108.95 108.95 98.59 108.95 38.64 Thousand
15 Oct, 2024 103.77 103.77 103.77 103.77 16.99 Thousand
14 Oct, 2024 94.13 98.83 94.13 98.83 14.31 Thousand
11 Oct, 2024 102.24 102.24 92.52 94.13 21.44 Thousand
10 Oct, 2024 94.0 97.38 93.77 97.38 8277.00
09 Oct, 2024 84.4 92.75 84.4 92.75 22.03 Thousand
08 Oct, 2024 88.34 88.34 88.34 88.34 5632.00
07 Oct, 2024 97.87 97.87 92.98 92.98 5132.00
04 Oct, 2024 99.04 99.04 94.8 97.87 69.8 Thousand
03 Oct, 2024 94.33 94.33 94.33 94.33 9398.00