Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 3565.00 |
| 16 Sep, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 337.00 |
| 13 Sep, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 1461.00 |
| 12 Sep, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 2237.00 |
| 11 Sep, 2024 | 66.25 | 66.36 | 66.0 | 66.36 | 3192.00 |
| 10 Sep, 2024 | 66.89 | 66.9 | 65.8 | 66.25 | 3753.00 |
| 09 Sep, 2024 | 67.0 | 67.15 | 66.9 | 66.9 | 3753.00 |
| 08 Sep, 2024 | 67.0 | 67.15 | 66.9 | 66.9 | 3231.00 |
| 06 Sep, 2024 | 69.65 | 69.65 | 68.26 | 68.26 | 4866.00 |
| 05 Sep, 2024 | 71.07 | 71.07 | 69.65 | 69.65 | 4866.00 |
CZBS
KGX
GGC
BFCH
WM
000612