Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 62.8 | 62.8 | 60.1 | 61.18 | 30.44 Thousand |
| 27 Jun, 2024 | 62.0 | 62.0 | 59.65 | 60.83 | 20.73 Thousand |
| 26 Jun, 2024 | 62.9 | 62.9 | 60.2 | 60.64 | 10.84 Thousand |
| 25 Jun, 2024 | 60.6 | 61.99 | 59.62 | 60.91 | 11.22 Thousand |
| 24 Jun, 2024 | 63.1 | 64.0 | 60.05 | 60.39 | 8055.00 |
| 21 Jun, 2024 | 61.1 | 63.4 | 60.02 | 61.11 | 12.17 Thousand |
| 20 Jun, 2024 | 58.75 | 61.0 | 58.5 | 60.76 | 31.57 Thousand |
| 19 Jun, 2024 | 60.25 | 60.25 | 57.85 | 58.68 | 8412.00 |
| 18 Jun, 2024 | 61.7 | 62.0 | 57.5 | 59.93 | 24.93 Thousand |
| 14 Jun, 2024 | 58.5 | 58.5 | 56.41 | 57.0 | 3955.00 |
CZBS
KGX
GGC
BFCH
WM
000612