Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.21

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 77.66 77.66 77.66 77.66 2056.00
22 Aug, 2024 79.24 79.24 79.24 79.24 3048.00
21 Aug, 2024 80.85 80.85 80.85 80.85 13.45 Thousand
20 Aug, 2024 82.49 82.49 81.01 82.49 108.63 Thousand
19 Aug, 2024 78.57 78.57 78.57 78.57 108.63 Thousand
18 Aug, 2024 78.57 78.57 78.57 78.57 16.92 Thousand
16 Aug, 2024 74.83 74.83 74.83 74.83 8623.00
15 Aug, 2024 74.83 74.83 74.83 74.83 8623.00
14 Aug, 2024 68.99 71.27 64.5 71.27 12.91 Thousand
13 Aug, 2024 65.01 69.52 64.5 67.88 12.91 Thousand