Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 66.99 | 68.0 | 65.25 | 67.75 | 8999.00 |
| 11 Aug, 2024 | 66.99 | 68.0 | 65.25 | 67.75 | 2369.00 |
| 09 Aug, 2024 | 65.85 | 67.75 | 65.05 | 67.03 | 2797.00 |
| 08 Aug, 2024 | 67.29 | 68.95 | 65.1 | 65.85 | 900.00 |
| 07 Aug, 2024 | 65.5 | 68.9 | 64.22 | 67.29 | 2160.00 |
| 06 Aug, 2024 | 62.55 | 67.99 | 62.55 | 66.16 | 3867.00 |
| 05 Aug, 2024 | 67.5 | 67.5 | 64.85 | 64.88 | 12.19 Thousand |
| 02 Aug, 2024 | 68.05 | 69.48 | 67.01 | 68.26 | 3435.00 |
| 01 Aug, 2024 | 68.15 | 70.37 | 68.05 | 68.05 | 2797.00 |
| 31 Jul, 2024 | 70.5 | 70.75 | 68.01 | 68.12 | 4755.00 |
CZBS
KGX
GGC
BFCH
WM
000612