Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 46.95 48.77 45.0 48.6 26.2 Thousand
24 Apr, 2024 45.5 46.7 45.25 46.45 3280.00
23 Apr, 2024 46.92 46.92 46.84 46.85 1798.00
22 Apr, 2024 48.1 48.1 44.0 46.0 2605.00
19 Apr, 2024 45.95 45.95 44.0 45.82 593.00
18 Apr, 2024 45.83 46.0 45.0 45.95 1582.00
16 Apr, 2024 45.5 47.0 44.1 45.37 851.00
15 Apr, 2024 47.45 47.45 44.55 46.3 5874.00
12 Apr, 2024 46.0 46.99 44.05 46.89 1234.00
10 Apr, 2024 47.84 47.84 45.1 45.26 354.00