Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 57.45 | 58.0 | 56.01 | 57.32 | 13.68 Thousand |
| 09 May, 2024 | 58.98 | 59.0 | 56.67 | 57.08 | 15.82 Thousand |
| 08 May, 2024 | 61.0 | 61.0 | 57.01 | 58.88 | 14.95 Thousand |
| 07 May, 2024 | 61.5 | 62.0 | 58.0 | 60.01 | 32.2 Thousand |
| 06 May, 2024 | 60.99 | 61.04 | 58.01 | 59.76 | 15.19 Thousand |
| 03 May, 2024 | 60.9 | 61.39 | 57.0 | 58.14 | 52.31 Thousand |
| 02 May, 2024 | 59.06 | 59.06 | 53.6 | 58.47 | 55.25 Thousand |
| 30 Apr, 2024 | 56.15 | 56.25 | 54.65 | 56.25 | 37.25 Thousand |
| 29 Apr, 2024 | 53.58 | 53.58 | 53.05 | 53.58 | 28.99 Thousand |
| 26 Apr, 2024 | 50.99 | 51.03 | 48.95 | 51.03 | 45.21 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612