Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 69.85 | 72.0 | 67.4 | 69.99 | 3160.00 |
| 29 Jul, 2024 | 72.13 | 72.13 | 67.4 | 69.74 | 15.35 Thousand |
| 26 Jul, 2024 | 70.15 | 73.6 | 68.35 | 70.72 | 9926.00 |
| 25 Jul, 2024 | 73.27 | 73.27 | 70.0 | 70.15 | 6114.00 |
| 24 Jul, 2024 | 67.51 | 73.5 | 67.51 | 71.87 | 18.63 Thousand |
| 23 Jul, 2024 | 70.3 | 71.8 | 65.4 | 70.01 | 31.26 Thousand |
| 22 Jul, 2024 | 79.85 | 80.81 | 69.19 | 70.33 | 36.11 Thousand |
| 19 Jul, 2024 | 77.4 | 77.4 | 71.06 | 76.87 | 27.18 Thousand |
| 18 Jul, 2024 | 73.4 | 73.86 | 67.5 | 71.6 | 100.33 Thousand |
| 16 Jul, 2024 | 62.88 | 67.19 | 62.74 | 67.15 | 48.64 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612