Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 41.36 | 42.0 | 40.6 | 42.0 | 706.00 |
| 28 Mar, 2024 | 41.36 | 41.36 | 39.74 | 41.36 | 631.00 |
| 27 Mar, 2024 | 40.77 | 41.56 | 40.55 | 40.55 | 724.00 |
| 26 Mar, 2024 | 40.5 | 40.77 | 40.5 | 40.77 | 2879.00 |
| 22 Mar, 2024 | 39.2 | 39.98 | 39.2 | 39.98 | 1649.00 |
| 21 Mar, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 1275.00 |
| 20 Mar, 2024 | 40.8 | 40.8 | 39.99 | 39.99 | 4017.00 |
| 19 Mar, 2024 | 41.6 | 41.6 | 40.8 | 40.8 | 10.09 Thousand |
| 18 Mar, 2024 | 41.63 | 41.63 | 40.02 | 41.6 | 1369.00 |
| 15 Mar, 2024 | 40.82 | 41.01 | 40.82 | 40.82 | 4787.00 |
CZBS
KGX
GGC
BFCH
WM
000612