Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 105.00 |
| 13 Mar, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 701.00 |
| 12 Mar, 2024 | 44.24 | 44.24 | 43.36 | 43.36 | 220.00 |
| 11 Mar, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 300.00 |
| 07 Mar, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 428.00 |
| 06 Mar, 2024 | 46.9 | 46.9 | 46.06 | 46.06 | 323.00 |
| 05 Mar, 2024 | 47.3 | 47.3 | 46.37 | 47.0 | 815.00 |
| 04 Mar, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 318.00 |
| 01 Mar, 2024 | 48.27 | 48.3 | 48.27 | 48.27 | 1055.00 |
| 29 Feb, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1669.00 |
CZBS
KGX
GGC
BFCH
WM
000612