Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 58.5 | 58.5 | 56.41 | 57.0 | 3955.00 |
| 13 Jun, 2024 | 58.6 | 59.5 | 57.2 | 57.74 | 4629.00 |
| 12 Jun, 2024 | 59.14 | 61.3 | 57.12 | 58.47 | 12.37 Thousand |
| 11 Jun, 2024 | 56.65 | 60.74 | 54.66 | 56.7 | 16.62 Thousand |
| 10 Jun, 2024 | 54.11 | 56.1 | 54.11 | 55.5 | 3342.00 |
| 07 Jun, 2024 | 57.62 | 57.62 | 55.0 | 56.0 | 2003.00 |
| 06 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.49 | 7095.00 |
| 05 Jun, 2024 | 55.79 | 56.5 | 52.96 | 55.96 | 12.71 Thousand |
| 04 Jun, 2024 | 57.85 | 57.85 | 53.9 | 55.74 | 5711.00 |
| 03 Jun, 2024 | 57.0 | 58.3 | 55.05 | 56.69 | 12.61 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612