Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 55.3 | 57.5 | 54.65 | 56.32 | 12.99 Thousand |
| 16 May, 2024 | 56.3 | 56.3 | 53.02 | 55.3 | 14.17 Thousand |
| 15 May, 2024 | 57.5 | 57.5 | 55.0 | 55.47 | 6629.00 |
| 14 May, 2024 | 57.92 | 58.34 | 55.1 | 56.23 | 6796.00 |
| 13 May, 2024 | 58.5 | 58.5 | 54.46 | 57.92 | 8766.00 |
| 10 May, 2024 | 57.45 | 58.0 | 56.01 | 57.32 | 13.68 Thousand |
| 09 May, 2024 | 58.98 | 59.0 | 56.67 | 57.08 | 15.82 Thousand |
| 08 May, 2024 | 61.0 | 61.0 | 57.01 | 58.88 | 14.95 Thousand |
| 07 May, 2024 | 61.5 | 62.0 | 58.0 | 60.01 | 32.2 Thousand |
| 06 May, 2024 | 60.99 | 61.04 | 58.01 | 59.76 | 15.19 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612