Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 47.64 | 47.64 | 46.71 | 47.5 | 13.45 Thousand |
| 06 Feb, 2024 | 46.25 | 46.71 | 46.25 | 46.71 | 10 Thousand |
| 05 Feb, 2024 | 46.81 | 46.81 | 45.8 | 45.8 | 11.44 Thousand |
| 02 Feb, 2024 | 45.5 | 45.9 | 45.5 | 45.9 | 5210.00 |
| 01 Feb, 2024 | 44.98 | 45.68 | 44.98 | 45.0 | 1763.00 |
| 31 Jan, 2024 | 44.1 | 44.98 | 43.22 | 44.98 | 6698.00 |
| 30 Jan, 2024 | 44.99 | 44.99 | 44.1 | 44.1 | 564.00 |
| 29 Jan, 2024 | 45.45 | 45.45 | 44.99 | 44.99 | 1391.00 |
| 25 Jan, 2024 | 45.05 | 45.9 | 45.05 | 45.9 | 5589.00 |
| 24 Jan, 2024 | 45.1 | 45.1 | 44.1 | 45.0 | 6891.00 |
CZBS
KGX
GGC
BFCH
WM
000612