Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 60.9 | 61.39 | 57.0 | 58.14 | 52.31 Thousand |
| 02 May, 2024 | 59.06 | 59.06 | 53.6 | 58.47 | 55.25 Thousand |
| 30 Apr, 2024 | 56.15 | 56.25 | 54.65 | 56.25 | 37.25 Thousand |
| 29 Apr, 2024 | 53.58 | 53.58 | 53.05 | 53.58 | 28.99 Thousand |
| 26 Apr, 2024 | 50.99 | 51.03 | 48.95 | 51.03 | 45.21 Thousand |
| 25 Apr, 2024 | 46.95 | 48.77 | 45.0 | 48.6 | 26.2 Thousand |
| 24 Apr, 2024 | 45.5 | 46.7 | 45.25 | 46.45 | 3280.00 |
| 23 Apr, 2024 | 46.92 | 46.92 | 46.84 | 46.85 | 1798.00 |
| 22 Apr, 2024 | 48.1 | 48.1 | 44.0 | 46.0 | 2605.00 |
| 19 Apr, 2024 | 45.95 | 45.95 | 44.0 | 45.82 | 593.00 |
CZBS
KGX
GGC
BFCH
WM
000612