Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43.68 45.0 43.68 45.0 6037.00
20 Jan, 2024 44.57 44.57 44.57 44.57 2120.00
19 Jan, 2024 45.48 45.48 45.47 45.47 5709.00
18 Jan, 2024 46.39 46.39 46.39 46.39 1557.00
17 Jan, 2024 47.33 47.33 47.33 47.33 12.27 Thousand
16 Jan, 2024 48.29 48.29 48.29 48.29 363.00
15 Jan, 2024 48.9 49.27 48.3 49.27 17.55 Thousand
12 Jan, 2024 47.5 48.31 46.51 48.31 28.27 Thousand
11 Jan, 2024 44.49 46.01 43.82 46.01 51.75 Thousand
10 Jan, 2024 41.99 44.06 40.1 44.06 27.76 Thousand