Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 45.83 | 46.0 | 45.0 | 45.95 | 1582.00 |
| 16 Apr, 2024 | 45.5 | 47.0 | 44.1 | 45.37 | 851.00 |
| 15 Apr, 2024 | 47.45 | 47.45 | 44.55 | 46.3 | 5874.00 |
| 12 Apr, 2024 | 46.0 | 46.99 | 44.05 | 46.89 | 1234.00 |
| 10 Apr, 2024 | 47.84 | 47.84 | 45.1 | 45.26 | 354.00 |
| 09 Apr, 2024 | 46.2 | 48.49 | 45.5 | 46.68 | 1023.00 |
| 08 Apr, 2024 | 46.2 | 46.2 | 45.0 | 46.2 | 10.74 Thousand |
| 05 Apr, 2024 | 44.57 | 44.57 | 43.71 | 44.0 | 1424.00 |
| 04 Apr, 2024 | 43.69 | 43.7 | 43.0 | 43.7 | 105.00 |
| 03 Apr, 2024 | 43.69 | 43.69 | 43.5 | 43.69 | 1479.00 |
CZBS
KGX
GGC
BFCH
WM
000612