Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 40.9 | 42.0 | 40.0 | 41.99 | 18.59 Thousand |
| 08 Jan, 2024 | 39.45 | 40.3 | 38.1 | 40.3 | 6733.00 |
| 05 Jan, 2024 | 39.0 | 39.5 | 38.05 | 39.01 | 6885.00 |
| 04 Jan, 2024 | 38.0 | 40.1 | 38.0 | 39.0 | 6823.00 |
| 03 Jan, 2024 | 38.87 | 38.95 | 36.56 | 38.95 | 16.04 Thousand |
| 02 Jan, 2024 | 39.5 | 39.79 | 37.6 | 38.93 | 8027.00 |
| 01 Jan, 2024 | 39.9 | 39.9 | 38.0 | 39.0 | 18.32 Thousand |
| 29 Dec, 2023 | 36.67 | 38.0 | 36.67 | 38.0 | 5206.00 |
| 28 Dec, 2023 | 37.01 | 37.42 | 37.01 | 37.4 | 8121.00 |
| 27 Dec, 2023 | 37.74 | 37.74 | 36.51 | 37.74 | 4551.00 |
CZBS
KGX
GGC
BFCH
WM
000612