Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 38.76 | 38.76 | 37.25 | 37.25 | 10.15 Thousand |
| 08 Dec, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | 31.91 Thousand |
| 07 Dec, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 8161.00 |
| 06 Dec, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 4844.00 |
| 05 Dec, 2023 | 35.13 | 35.82 | 35.13 | 35.82 | 5008.00 |
| 04 Dec, 2023 | 35.0 | 35.36 | 35.0 | 35.12 | 9807.00 |
| 01 Dec, 2023 | 34.7 | 35.0 | 34.67 | 34.67 | 18.42 Thousand |
| 30 Nov, 2023 | 36.81 | 36.81 | 35.37 | 35.37 | 64.79 Thousand |
| 29 Nov, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 7238.00 |
| 28 Nov, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 4465.00 |
CZBS
KGX
GGC
BFCH
WM
000612