Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.0
(-4.51%)
INR 43.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 51.5 | 51.5 | 48.0 | 50.4 | 4943.00 |
| 27 Feb, 2024 | 48.4 | 50.0 | 47.0 | 49.55 | 12.93 Thousand |
| 26 Feb, 2024 | 48.85 | 48.85 | 46.01 | 48.38 | 12.2 Thousand |
| 23 Feb, 2024 | 45.75 | 46.98 | 43.6 | 46.98 | 29.44 Thousand |
| 22 Feb, 2024 | 43.01 | 45.16 | 43.01 | 45.0 | 12.41 Thousand |
| 21 Feb, 2024 | 42.5 | 44.64 | 42.0 | 44.64 | 6948.00 |
| 20 Feb, 2024 | 43.99 | 43.99 | 41.91 | 42.59 | 6808.00 |
| 19 Feb, 2024 | 40.5 | 44.5 | 40.5 | 43.0 | 20.39 Thousand |
| 16 Feb, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 850.00 |
| 15 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 522.00 |
CZBS
KGX
GGC
BFCH
WM
000612