Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.7 34.7 34.7 34.7 5888.00
23 Nov, 2023 34.02 34.02 34.02 34.02 15.11 Thousand
22 Nov, 2023 33.36 33.36 33.36 33.36 3255.00
21 Nov, 2023 32.71 32.71 32.71 32.71 12.77 Thousand
20 Nov, 2023 32.07 32.07 32.07 32.07 14.27 Thousand
17 Nov, 2023 30.55 30.55 30.55 30.55 4237.00
16 Nov, 2023 28.9 29.1 28.9 29.1 3549.00
15 Nov, 2023 27.72 27.72 27.72 27.72 4230.00
13 Nov, 2023 26.69 26.69 25.25 26.4 1680.00
10 Nov, 2023 26.84 26.84 25.9 26.01 2637.00