Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.0
(-4.51%)
INR 43.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 44.1 | 44.98 | 43.22 | 44.98 | 6698.00 |
| 30 Jan, 2024 | 44.99 | 44.99 | 44.1 | 44.1 | 564.00 |
| 29 Jan, 2024 | 45.45 | 45.45 | 44.99 | 44.99 | 1391.00 |
| 25 Jan, 2024 | 45.05 | 45.9 | 45.05 | 45.9 | 5589.00 |
| 24 Jan, 2024 | 45.1 | 45.1 | 44.1 | 45.0 | 6891.00 |
| 23 Jan, 2024 | 43.68 | 45.0 | 43.68 | 45.0 | 6037.00 |
| 20 Jan, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 2120.00 |
| 19 Jan, 2024 | 45.48 | 45.48 | 45.47 | 45.47 | 5709.00 |
| 18 Jan, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 1557.00 |
| 17 Jan, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 12.27 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612