Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.0
(-4.51%)
INR 43.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 363.00 |
| 15 Jan, 2024 | 48.9 | 49.27 | 48.3 | 49.27 | 17.55 Thousand |
| 12 Jan, 2024 | 47.5 | 48.31 | 46.51 | 48.31 | 28.27 Thousand |
| 11 Jan, 2024 | 44.49 | 46.01 | 43.82 | 46.01 | 51.75 Thousand |
| 10 Jan, 2024 | 41.99 | 44.06 | 40.1 | 44.06 | 27.76 Thousand |
| 09 Jan, 2024 | 40.9 | 42.0 | 40.0 | 41.99 | 18.59 Thousand |
| 08 Jan, 2024 | 39.45 | 40.3 | 38.1 | 40.3 | 6733.00 |
| 05 Jan, 2024 | 39.0 | 39.5 | 38.05 | 39.01 | 6885.00 |
| 04 Jan, 2024 | 38.0 | 40.1 | 38.0 | 39.0 | 6823.00 |
| 03 Jan, 2024 | 38.87 | 38.95 | 36.56 | 38.95 | 16.04 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612